銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.37	184.37	184.38	1.63	0.89 %	33,175,712	04:09:44
AMD	Advanced Micro Devices	152.54	152.54	152.55	-1.08	-0.70 %	26,822,602	04:09:44
AMZN	Amazon.com	190.49	190.49	190.50	2.49	1.32 %	32,227,407	04:09:44
AXP	American Express	238.30	0.00	0.00	2.06	0.87 %	2,235,884	04:09:43
BA	Boeing	181.52	0.00	0.00	1.17	0.65 %	2,693,479	04:09:44
BABA	Alibaba	79.47	0.00	0.00	1.01	1.29 %	7,849,379	04:09:33
BAC	Bank of America	38.235	0.00	0.00	0.525	1.39 %	16,032,038	04:09:42
COIN	Coinbase Global	211.00	210.93	211.18	-0.20	-0.09 %	3,766,000	04:09:42
CRM	Salesforce	275.155	0.00	0.00	-3.82	-1.37 %	3,322,993	04:09:37
DIS	Walt Disney	105.835	0.00	0.00	0.395	0.37 %	11,235,769	04:09:44
DOW	Dow	59.435	0.00	0.00	0.795	1.36 %	2,215,693	04:09:38
GOOGL	Alphabet	169.44	169.43	169.44	0.06	0.04 %	9,932,715	04:09:44
GS	Goldman Sachs	456.33	0.00	0.00	9.38	2.10 %	1,770,675	04:09:44
HD	Home Depot	346.5575	0.00	0.00	7.73	2.28 %	1,895,202	04:09:42
IBM	International Business M...	166.57	0.00	0.00	-3.33	-1.96 %	2,293,352	04:09:42
INTC	Intel	30.135	30.13	30.14	0.135	0.45 %	26,845,881	04:09:42
IWM	iShares Russell 2000	205.53	0.00	0.00	1.75	0.86 %	14,394,664	04:09:43
JNJ	Johnson and Johnson	149.535	0.00	0.00	0.585	0.39 %	3,430,471	04:09:44
JPM	JP Morgan Chase	196.93	0.00	0.00	1.28	0.65 %	5,168,232	04:09:44
KO	Coca Cola	62.91	0.00	0.00	0.06	0.10 %	4,890,737	04:09:35
MCD	McDonalds	267.66	0.00	0.00	-0.83	-0.31 %	1,935,316	04:09:26
META	Meta Platforms	475.58	475.50	475.57	2.98	0.63 %	6,970,359	04:09:33
MRK	Merck	130.395	0.00	0.00	0.845	0.65 %	6,673,504	04:09:42
MSFT	Microsoft	412.37	412.36	412.39	1.83	0.45 %	8,161,869	04:09:37
MU	Micron Technology	118.52	118.52	118.53	-0.80	-0.67 %	6,257,778	04:09:43
NKE	Nike	93.445	0.00	0.00	-0.145	-0.15 %	3,997,570	04:09:39
ORCL	Oracle	116.77	0.00	0.00	-0.62	-0.53 %	1,761,497	04:09:40
PYPL	PayPal	64.355	64.35	64.36	0.545	0.85 %	6,100,560	04:09:44
QCOM	QUALCOMM	181.0497	181.05	181.07	0.4997	0.28 %	2,580,601	04:09:44
QQQ	Invesco QQQ Trust Series 1	441.30	441.29	441.30	1.24	0.28 %	19,211,490	04:09:44
SOXL	Direxion Daily Semicondu...	40.2304	0.00	0.00	-0.1796	-0.44 %	33,818,459	04:09:44
SPY	SPDR S&P 500	519.876	0.00	0.00	2.69	0.52 %	27,808,006	04:09:42
TRV	The Travelers Companies	219.23	0.00	0.00	1.89	0.87 %	340,882	04:09:12
TSLA	Tesla	172.00	171.98	172.00	-2.72	-1.56 %	54,619,408	04:09:44
V	Visa	277.5299	0.00	0.00	0.3399	0.12 %	2,486,627	04:09:41
VZ	Verizon Communications	39.735	0.00	0.00	0.255	0.65 %	6,253,545	04:09:31
WBA	Walgreens Boots Alliance	17.255	17.25	17.26	0.025	0.15 %	4,074,617	04:09:25
XOM	Exxon Mobil	118.295	0.00	0.00	2.15	1.85 %	10,383,713	04:09:44